Dividends Calendar Earnings Calendar
NEXO.X

NEXO.X  |  Nexo

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.00135354 0.00138854
0.00140254
0.00135354
0.00% 0%
Feb 26 0.00138854 0.00134854
0.00139164
0.00127432
0.00% 0%
Feb 25 0.00134854 0.00131524
0.00146200
0.00127420
0.00% 0%
Feb 24 0.00131524 0.00127345
0.00140000
0.00126010
0.00% 0%
Feb 23 0.00127345 0.00130393
0.00138197
0.00123381
0.00% 0%
Feb 22 0.00130393 0.00127184
0.00130393
0.00123909
0.00% 0%
Feb 21 0.00127184 0.00125779
0.00128891
0.00115022
0.00% 0%
Feb 20 0.00125779 0.00116806
0.00127805
0.00114680
7.68% 0%
Feb 19 0.00116806 0.00101639
0.00116806
0.00100930
14.92% 0%
Feb 18 0.00101639 0.00099057
0.00102023
0.00095068
0.00% 0%
Feb 17 0.00099057 0.00103279
0.00105426
0.00097343
0.00% 0%
Feb 16 0.00103279 0.00094782
0.00103723
0.00093561
8.96% 0%
Feb 15 0.00094782 0.00093433
0.00097056
0.00092482
0.00% 0%
Feb 14 0.00093433 0.00091454
0.00114000
0.00083900
0.00% 0%
Feb 13 0.00091454 0.00088000
0.00093576
0.00088000
0.00% 0%
Feb 12 0.00088000 0.00094581
0.00094581
0.00088000
-6.96% 0%
Feb 11 0.00094581 0.00092680
0.00094581
0.00088702
0.00% 0%
Feb 10 0.00092680 0.00095978
0.00097056
0.00091812
0.00% 0%
Feb 9 0.00095978 0.00091543
0.00100200
0.00082116
0.00% 0%
Feb 8 0.00091543 0.00092728
0.00096484
0.00089500
0.00% 0%
Feb 7 0.00092728 0.00084309
0.00098340
0.00081424
9.99% 0%
Feb 6 0.00084309 0.00080479
0.00091967
0.00077655
0.00% 0%
Feb 5 0.00080479 0.00082811
0.00101378
0.00080479
0.00% 0%
Feb 4 0.00082811 0.00069732
0.00082811
0.00069732
18.76% 0%
Feb 3 0.00069732 0.00067147
0.00072182
0.00061299
0.00% 0%
Feb 2 0.00067147 0.00067044
0.00072021
0.00064804
0.00% 0%
Feb 1 0.00067044 0.00062680
0.00071841
0.00062680
0.00% 0%
Jan 31 0.00062680 0.00062459
0.00063784
0.00059852
0.00% 0%
Jan 30 0.00062459 0.00055482
0.00062618
0.00055482
12.58% 0%
Jan 29 0.00055482 0.00056924
0.00057479
0.00052998
0.00% 0%
Jan 28 0.00056924 0.00057808
0.00058700
0.00054921
0.00% 0%
Jan 27 0.00057808 0.00058501
0.00058516
0.00053810
0.00% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis