Dividends CalendarEarnings Calendar
QTUM.X

QTUM.X | Qtum

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 210.62M
    • Prev closed: 2.25
    • Open:
    • High:
    • Low:
    • 52 week low: 1.47
    • 52 week high: 5.91


    Top Stories (QTUM.X)

      Company Profile

      -

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 0.000114 0.000111
      0.000115
      0.000111
      		 0.00% 0%
      Feb 26, 2021 0.000110 0.000109
      0.000110
      0.000108
      		 0.00% 0%
      Feb 25, 2021 0.000109 0.000107
      0.000110
      0.000107
      		 0.00% 0%
      Feb 24, 2021 0.000107 0.000105
      0.000110
      0.000105
      		 0.00% 0%
      Feb 23, 2021 0.000105 0.000118
      0.000118
      0.000101
      		 0.00% 0%
      Feb 22, 2021 0.000118 0.000124
      0.000124
      0.000118
      		 0.00% 0%
      Feb 21, 2021 0.000124 0.000120
      0.000127
      0.000120
      		 0.00% 0%
      Feb 20, 2021 0.000120 0.000130
      0.000130
      0.000120
      		 0.00% 0%
      Feb 19, 2021 0.000130 0.000138
      0.000138
      0.000130
      		 0.00% 0%
      Feb 18, 2021 0.000138 0.000128
      0.000138
      0.000128
      		 0.00% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis