SNX.X
|
Synthetix Network Token
Historical Data
Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
Jun 18, 2022 |
|
1.58 |
|
1.72 |
1.75
|
1.55
|
|
-8.53% |
0% |
|
Jun 17, 2022 |
|
1.72 |
|
1.75 |
1.81
|
1.71
|
|
-1.37% |
0% |
|
Jun 16, 2022 |
|
1.75 |
|
1.96 |
2.02
|
1.72
|
|
-10.69% |
0% |
|
Jun 15, 2022 |
|
1.96 |
|
1.86 |
1.99
|
1.63
|
|
4.99% |
0% |
|
Jun 14, 2022 |
|
1.86 |
|
1.89 |
1.94
|
1.69
|
|
-2.56% |
0% |
|
Jun 13, 2022 |
|
1.91 |
|
2.22 |
2.27
|
1.75
|
|
-13.80% |
0% |
|
Jun 12, 2022 |
|
2.22 |
|
2.33 |
2.35
|
2.19
|
|
-4.73% |
0% |
|
Jun 11, 2022 |
|
2.33 |
|
2.45 |
2.54
|
2.28
|
|
-4.82% |
0% |
|
Jun 10, 2022 |
|
2.45 |
|
2.69 |
2.74
|
2.44
|
|
-9.24% |
0% |
|
Jun 9, 2022 |
|
2.69 |
|
2.64 |
2.79
|
2.60
|
|
1.93% |
0% |
|
Jun 8, 2022 |
|
2.64 |
|
2.72 |
2.79
|
2.56
|
|
-2.76% |
0% |
|
Jun 7, 2022 |
|
2.72 |
|
2.78 |
2.79
|
2.51
|
|
-1.84% |
0% |
|
Jun 6, 2022 |
|
2.77 |
|
2.61 |
2.90
|
2.59
|
|
5.97% |
0% |
|
Jun 5, 2022 |
|
2.61 |
|
2.68 |
2.76
|
2.55
|
|
-2.64% |
0% |
|
Jun 4, 2022 |
|
2.68 |
|
2.72 |
2.73
|
2.59
|
|
-1.43% |
0% |
|
Jun 3, 2022 |
|
2.72 |
|
3.02 |
3.02
|
2.68
|
|
-9.86% |
0% |
|
Jun 2, 2022 |
|
3.02 |
|
2.85 |
3.11
|
2.77
|
|
5.89% |
0% |
|
Jun 1, 2022 |
|
2.85 |
|
3.12 |
3.34
|
2.83
|
|
-8.41% |
0% |
|
May 31, 2022 |
|
3.12 |
|
3.34 |
3.43
|
3.02
|
|
-7.07% |
0% |
|
May 30, 2022 |
|
3.35 |
|
2.60 |
3.39
|
2.57
|
|
29.01% |
0% |
|
May 29, 2022 |
|
2.60 |
|
2.48 |
2.65
|
2.43
|
|
4.67% |
0% |
|
May 28, 2022 |
|
2.48 |
|
2.46 |
2.54
|
2.39
|
|
1.51% |
0% |
|
May 27, 2022 |
|
2.45 |
|
2.39 |
2.51
|
2.32
|
|
3.25% |
0% |
|
May 26, 2022 |
|
2.37 |
|
2.55 |
2.67
|
2.34
|
|
-6.99% |
0% |
|
May 25, 2022 |
|
2.55 |
|
2.63 |
2.72
|
2.52
|
|
-3.01% |
0% |
|
May 24, 2022 |
|
2.63 |
|
2.59 |
2.79
|
2.49
|
|
1.47% |
0% |
|
May 23, 2022 |
|
2.59 |
|
2.73 |
2.92
|
2.56
|
|
-5.10% |
0% |
|
May 22, 2022 |
|
2.73 |
|
2.59 |
2.81
|
2.57
|
|
5.17% |
0% |
|
May 21, 2022 |
|
2.59 |
|
2.54 |
2.66
|
2.49
|
|
2.37% |
0% |
|
May 20, 2022 |
|
2.53 |
|
2.68 |
2.78
|
2.47
|
|
-5.31% |
0% |
|
May 19, 2022 |
|
2.67 |
|
2.50 |
2.73
|
2.37
|
|
7.34% |
0% |
|
May 18, 2022 |
|
2.49 |
|
2.89 |
2.93
|
2.47
|
|
-13.68% |
0% |
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written. -- Warren Buffet
June
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|