Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 18, 2022
0.06839
0.06833
0.06855
0.06755
0.10%
0%
Aug 17, 2022
0.06832
0.06976
0.07095
0.06796
-2.04%
0%
Aug 16, 2022
0.06974
0.06887
0.07052
0.06836
1.26%
0%
Aug 15, 2022
0.06887
0.07036
0.07117
0.06826
-2.12%
0%
Aug 14, 2022
0.07036
0.06996
0.07233
0.06951
0.56%
0%
Aug 13, 2022
0.06997
0.07045
0.07121
0.06960
-0.70%
0%
Aug 12, 2022
0.07046
0.07035
0.07073
0.06935
0.17%
0%
Aug 11, 2022
0.07034
0.07038
0.07113
0.07001
0.00%
0%
Aug 10, 2022
0.07037
0.06839
0.07041
0.06793
2.88%
0%
Aug 9, 2022
0.06840
0.07010
0.07098
0.06827
-2.45%
0%
Aug 8, 2022
0.07012
0.06961
0.07105
0.06955
0.72%
0%
Aug 7, 2022
0.06962
0.06947
0.07028
0.06913
0.23%
0%
Aug 6, 2022
0.06946
0.06989
0.07060
0.06930
-0.62%
0%
Aug 5, 2022
0.06989
0.06898
0.07012
0.06817
1.47%
0%
Aug 4, 2022
0.06888
0.06773
0.06957
0.06759
1.58%
0%
Aug 3, 2022
0.06781
0.06824
0.06923
0.06730
-0.73%
0%
Aug 2, 2022
0.06831
0.06989
0.07046
0.06778
-2.23%
0%
Aug 1, 2022
0.06987
0.06880
0.07149
0.06835
1.44%
0%
Jul 31, 2022
0.06888
0.06915
0.07081
0.06865
-0.29%
0%
Jul 30, 2022
0.06908
0.06927
0.07128
0.06898
-0.19%
0%
Jul 29, 2022
0.06921
0.06969
0.07181
0.06835
-0.72%
0%
Jul 28, 2022
0.06971
0.06871
0.07042
0.06753
1.53%
0%
Jul 27, 2022
0.06866
0.06536
0.06872
0.06506
5.03%
0%
Jul 26, 2022
0.06537
0.06367
0.06541
0.06302
2.70%
0%
Jul 25, 2022
0.06365
0.06677
0.06699
0.06365
-4.76%
0%
Jul 24, 2022
0.06683
0.06698
0.06778
0.06670
-0.21%
0%
Jul 23, 2022
0.06697
0.06701
0.06788
0.06601
0.00%
0%
Jul 22, 2022
0.06700
0.06803
0.06905
0.06663
-1.53%
0%
Jul 21, 2022
0.06804
0.06753
0.06825
0.06643
0.79%
0%
Jul 20, 2022
0.06751
0.06909
0.07031
0.06728
-2.34%
0%
Jul 19, 2022
0.06913
0.06882
0.06976
0.06767
0.20%
0%
Jul 18, 2022
0.06899
0.06745
0.07076
0.06728
2.33%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun