Dividends Calendar Earnings Calendar
XEM.X

XEM.X  |  NEM

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.55444 0.51429
0.55466
0.51424
7.55% 0%
Feb 26 0.51554 0.49253
0.52699
0.43429
4.63% 0%
Feb 25 0.49271 0.52823
0.52823
0.49271
-6.72% 0%
Feb 24 0.52823 0.53276
0.54271
0.50417
-0.69% 0%
Feb 23 0.53189 0.70075
0.70075
0.50822
-24.01% 0%
Feb 22 0.69997 0.56244
0.70468
0.51581
24.45% 0%
Feb 21 0.56244 0.50739
0.56244
0.50291
10.89% 0%
Feb 20 0.50721 0.52600
0.53396
0.50721
-3.12% 0%
Feb 19 0.52352 0.43534
0.52352
0.42857
19.91% 0%
Feb 18 0.43658 0.39676
0.43658
0.39676
10.05% 0%
Feb 17 0.39672 0.38048
0.39875
0.37046
4.31% 0%
Feb 16 0.38033 0.38089
0.38986
0.37422
-0.15% 0%
Feb 15 0.38089 0.37032
0.39828
0.32708
2.77% 0%
Feb 14 0.37062 0.40176
0.40176
0.36695
-7.58% 0%
Feb 13 0.40100 0.40190
0.40979
0.38737
-0.22% 0%
Feb 12 0.40190 0.40037
0.41443
0.39848
0.34% 0%
Feb 11 0.40052 0.37172
0.40120
0.37142
7.37% 0%
Feb 10 0.37302 0.33707
0.37302
0.33707
10.66% 0%
Feb 9 0.33707 0.32848
0.33764
0.32357
2.52% 0%
Feb 8 0.32880 0.31123
0.33482
0.31123
5.80% 0%
Feb 7 0.31077 0.27610
0.31077
0.27214
12.56% 0%
Feb 6 0.27610 0.28839
0.28839
0.27276
-4.31% 0%
Feb 5 0.28854 0.26555
0.28854
0.26555
8.60% 0%
Feb 4 0.26568 0.28653
0.28653
0.26568
-7.25% 0%
Feb 3 0.28644 0.27729
0.28644
0.27609
3.30% 0%
Feb 2 0.27729 0.26550
0.27729
0.26361
4.44% 0%
Feb 1 0.26550 0.23590
0.26550
0.23590
12.81% 0%
Jan 31 0.23536 0.23204
0.23536
0.22908
1.43% 0%
Jan 30 0.23204 0.23486
0.23486
0.22989
-1.20% 0%
Jan 29 0.23486 0.23386
0.24146
0.23136
0.43% 0%
Jan 28 0.23386 0.23052
0.23386
0.23019
1.45% 0%
Jan 27 0.23052 0.24511
0.24879
0.22907
-6.03% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet