Dividends Calendar   Earnings Calendar
XLM

XLM  |  Stellar

Cryptocurrencies sector
Stellar

Historical Data

Date Price Open High Low Vol Change ER
Aug 18, 2022 0.10160 0.11850
0.12020
0.10010
-14.26% 0%
Aug 17, 2022 0.11850 0.09110
0.12400
0.08500
20.06% 0%
Aug 16, 2022 0.09870 0.11660
0.11990
0.09050
-15.35% 0%
Aug 15, 2022 0.11660 0.10820
0.11990
0.09030
7.76% 0%
Aug 14, 2022 0.10820 0.11010
0.12860
0.09030
-1.73% 0%
Aug 13, 2022 0.11010 0.11880
0.11890
0.10010
-7.32% 0%
Aug 12, 2022 0.11880 0.09220
0.11890
0.08390
28.85% 0%
Aug 11, 2022 0.09220 0.10970
0.11840
0.08340
-15.95% 0%
Aug 10, 2022 0.10970 0.11910
0.12080
0.08270
-8.58% 0%
Aug 9, 2022 0.12000 0.12080
0.12480
0.08250
-0.66% 0%
Aug 8, 2022 0.12080 0.11470
0.12490
0.09600
5.32% 0%
Aug 7, 2022 0.11470 0.12070
0.12080
0.11260
-4.97% 0%
Aug 6, 2022 0.12070 0.11460
0.12080
0.11250
5.97% 0%
Aug 5, 2022 0.11390 0.11400
0.11500
0.10390
-0.09% 0%
Aug 4, 2022 0.11400 0.11320
0.11640
0.10190
0.71% 0%
Aug 3, 2022 0.11320 0.11510
0.11730
0.11320
-1.65% 0%
Aug 2, 2022 0.11510 0.11810
0.12040
0.11340
-2.79% 0%
Aug 1, 2022 0.11840 0.11740
0.12050
0.11660
0.85% 0%
Jul 31, 2022 0.11740 0.11930
0.12290
0.11550
-1.59% 0%
Jul 30, 2022 0.11930 0.11750
0.12540
0.11590
1.53% 0%
Jul 29, 2022 0.11750 0.11670
0.11980
0.11400
0.69% 0%
Jul 28, 2022 0.11670 0.11250
0.11830
0.11000
3.73% 0%
Jul 27, 2022 0.11250 0.10570
0.11290
0.10340
6.43% 0%
Jul 26, 2022 0.10570 0.10580
0.10610
0.10240
-0.09% 0%
Jul 25, 2022 0.10580 0.11330
0.11390
0.10530
-6.62% 0%
Jul 24, 2022 0.11330 0.11160
0.11560
0.11140
1.52% 0%
Jul 23, 2022 0.11160 0.11200
0.11370
0.10920
-0.36% 0%
Jul 22, 2022 0.11200 0.11370
0.11590
0.11030
-1.50% 0%
Jul 21, 2022 0.11370 0.11180
0.11380
0.10940
1.61% 0%
Jul 20, 2022 0.11190 0.11850
0.12100
0.11080
-5.57% 0%
Jul 19, 2022 0.11850 0.11440
0.12000
0.11070
3.58% 0%
Jul 18, 2022 0.11440 0.10650
0.11620
0.10630
7.42% 0%


Their Official Profiles 

Wikipedia

Other stocks 

csco  pg  ma  vale  dnow  ash  dish  db  tvpt  nvr  gsat  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.