Dividends Calendar Earnings Calendar
ZRX.X

ZRX.X | 0x

0x
Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 180.27M
    • Prev closed: 0.301
    • Open:
    • High:
    • Low:
    • 52 week low: 0.151616
    • 52 week high: 0.641498


    Top Stories (ZRX.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Apr 21, 2022 1.02460 1.10400
      1.17800
      1.00390
      		 -6.66% 0%
      Apr 20, 2022 1.09770 0.73070
      1.09770
      0.70260
      		 50.25% 0%
      Apr 19, 2022 0.73060 0.71250
      0.73440
      0.69200
      		 2.57% 0%
      Apr 18, 2022 0.71230 0.68750
      0.71450
      0.65360
      		 3.56% 0%
      Apr 17, 2022 0.68780 0.72750
      0.72850
      0.68120
      		 -5.47% 0%
      Apr 16, 2022 0.72760 0.73860
      0.74380
      0.71000
      		 -1.50% 0%
      Apr 15, 2022 0.73870 0.74360
      0.76670
      0.71960
      		 -0.69% 0%
      Apr 14, 2022 0.74380 0.76120
      0.79950
      0.73550
      		 -2.34% 0%
      Apr 13, 2022 0.76160 0.71130
      0.77780
      0.70400
      		 7.10% 0%
      Apr 12, 2022 0.71110 0.68360
      0.71740
      0.66130
      		 4.21% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Investing For Dummies
      Buy on Amazon

      In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.