Dividends Calendar   Earnings Calendar
ZRX.X

ZRX.X  |  0x

0x

Historical Data

Date Price Open High Low Vol Change ER
Apr 21, 2022 1.02460 1.10400
1.17800
1.00390
-6.66% 0%
Apr 20, 2022 1.09770 0.73070
1.09770
0.70260
50.25% 0%
Apr 19, 2022 0.73060 0.71250
0.73440
0.69200
2.57% 0%
Apr 18, 2022 0.71230 0.68750
0.71450
0.65360
3.56% 0%
Apr 17, 2022 0.68780 0.72750
0.72850
0.68120
-5.47% 0%
Apr 16, 2022 0.72760 0.73860
0.74380
0.71000
-1.50% 0%
Apr 15, 2022 0.73870 0.74360
0.76670
0.71960
-0.69% 0%
Apr 14, 2022 0.74380 0.76120
0.79950
0.73550
-2.34% 0%
Apr 13, 2022 0.76160 0.71130
0.77780
0.70400
7.10% 0%
Apr 12, 2022 0.71110 0.68360
0.71740
0.66130
4.21% 0%
Apr 11, 2022 0.68240 0.74730
0.75410
0.67960
-8.81% 0%
Apr 10, 2022 0.74830 0.80250
0.81210
0.74800
-6.74% 0%
Apr 9, 2022 0.80240 0.77790
0.82200
0.77200
3.34% 0%
Apr 8, 2022 0.77650 0.74950
0.82360
0.74910
3.53% 0%
Apr 7, 2022 0.75000 0.70530
0.75420
0.69100
6.53% 0%
Apr 6, 2022 0.70400 0.80390
0.80390
0.70000
-12.49% 0%
Apr 5, 2022 0.80450 0.89280
0.89280
0.80400
-9.78% 0%
Apr 4, 2022 0.89170 0.90850
0.90870
0.82130
-2.35% 0%
Apr 3, 2022 0.91320 0.86050
0.95000
0.82610
7.44% 0%
Apr 2, 2022 0.85000 0.81330
0.88000
0.80410
4.26% 0%
Apr 1, 2022 0.81530 0.77520
0.88900
0.73110
5.39% 0%
Mar 31, 2022 0.77360 0.81760
0.83800
0.75540
-5.47% 0%
Mar 30, 2022 0.81840 0.73110
0.85170
0.69570
12.25% 0%
Mar 29, 2022 0.72910 0.69570
0.74690
0.69150
5.03% 0%
Mar 28, 2022 0.69420 0.72770
0.75410
0.68800
-4.71% 0%
Mar 27, 2022 0.72850 0.62620
0.83110
0.62330
16.37% 0%
Mar 26, 2022 0.62600 0.58440
0.63780
0.57750
7.17% 0%
Mar 25, 2022 0.58410 0.59030
0.60820
0.57010
-1.05% 0%
Mar 24, 2022 0.59030 0.58910
0.59370
0.56730
0.24% 0%
Mar 23, 2022 0.58890 0.56110
0.59090
0.55310
4.94% 0%
Mar 22, 2022 0.56120 0.55020
0.57470
0.54720
1.91% 0%
Mar 21, 2022 0.55070 0.55030
0.56250
0.52850
0.27% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.