Dividends Calendar Earnings Calendar
ALGO.X

ALGO.X | Algorand

Algorand
Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 119.16M
    • Prev closed: 0.273554
    • Open:
    • High:
    • Low:
    • 52 week low: 0.171572
    • 52 week high: 3.28


    Top Stories (ALGO.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Aug 19, 2021 1.0200 0.9258
      1.0200
      0.9145
      10.17% 0%
      Aug 18, 2021 0.9258 0.8854
      0.9653
      0.8492
      4.52% 0%
      Aug 17, 2021 0.8858 0.9459
      0.9946
      0.8820
      -6.35% 0%
      Aug 16, 2021 0.9459 0.9956
      1.0277
      0.9384
      -4.99% 0%
      Aug 15, 2021 0.9956 0.9365
      1.0249
      0.9279
      6.31% 0%
      Aug 14, 2021 0.9365 0.9561
      0.9799
      0.9143
      -2.05% 0%
      Aug 13, 2021 0.9561 0.8851
      0.9576
      0.8732
      8.02% 0%
      Aug 12, 2021 0.8851 0.9135
      0.9655
      0.8563
      -3.11% 0%
      Aug 11, 2021 0.9135 0.8847
      0.9714
      0.8798
      3.26% 0%
      Aug 10, 2021 0.8847 0.8578
      0.9101
      0.8402
      3.14% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet