Dividends Calendar Earnings Calendar
ALGO.X

ALGO.X | Algorand

Algorand
Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 119.16M
    • Prev closed: 0.273554
    • Open:
    • High:
    • Low:
    • 52 week low: 0.171572
    • 52 week high: 3.28


    Top Stories (ALGO.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jun 22, 2021 0.7159 0.7532
      0.7532
      0.7159
      -5.39% 0%
      Jun 21, 2021 0.7567 0.9371
      0.9371
      0.7567
      -19.25% 0%
      Jun 20, 2021 0.9371 0.9376
      0.9376
      0.9142
      -0.23% 0%
      Jun 19, 2021 0.9393 0.9917
      0.9917
      0.9393
      -5.28% 0%
      Jun 18, 2021 0.9917 1.0695
      1.0695
      0.9917
      -7.25% 0%
      Jun 17, 2021 1.0692 1.0211
      1.0742
      1.0211
      4.71% 0%
      Jun 16, 2021 1.0211 1.0354
      1.0392
      1.0103
      -1.30% 0%
      Jun 15, 2021 1.0345 1.0591
      1.0591
      1.0345
      -2.32% 0%
      Jun 14, 2021 1.0591 1.0457
      1.0591
      1.0443
      1.32% 0%
      Jun 13, 2021 1.0453 0.9932
      1.0453
      0.9932
      5.25% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!