Dividends Calendar Earnings Calendar
ALGO.X

ALGO.X | Algorand

Algorand
Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 119.16M
    • Prev closed: 0.273554
    • Open:
    • High:
    • Low:
    • 52 week low: 0.171572
    • 52 week high: 3.28


    Top Stories (ALGO.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      May 11, 2022 0.4491 0.5852
      0.6024
      0.4225
      -23.07% 0%
      May 10, 2022 0.5838 0.5738
      0.6600
      0.5536
      2.37% 0%
      May 9, 2022 0.5703 0.7296
      0.7547
      0.5675
      -21.77% 0%
      May 8, 2022 0.7290 0.7490
      0.7811
      0.7085
      -2.77% 0%
      May 7, 2022 0.7498 0.6970
      0.7745
      0.6726
      7.53% 0%
      May 6, 2022 0.6973 0.6339
      0.7110
      0.6272
      9.95% 0%
      May 5, 2022 0.6342 0.7171
      0.7300
      0.6226
      -11.42% 0%
      May 4, 2022 0.7160 0.6694
      0.7160
      0.6536
      7.19% 0%
      May 3, 2022 0.6680 0.6161
      0.7357
      0.6114
      8.34% 0%
      May 2, 2022 0.6166 0.6011
      0.6468
      0.5804
      2.49% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Currency Trading For Dummies
      Buy on Amazon

      Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?