Dividends Calendar Earnings Calendar
ALGO.X

ALGO.X | Algorand

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 119.16M
    • Prev closed: 0.273554
    • Open:
    • High:
    • Low:
    • 52 week low: 0.171572
    • 52 week high: 3.28


    Top Stories (ALGO.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Mar 15, 2021 1.2875 1.1177
      1.2875
      1.1177
      14.69% 0%
      Mar 14, 2021 1.1226 1.1400
      1.1626
      1.1148
      -1.53% 0%
      Mar 13, 2021 1.1400 1.0514
      1.1400
      1.0514
      8.50% 0%
      Mar 12, 2021 1.0507 1.0844
      1.0844
      1.0507
      -3.11% 0%
      Mar 11, 2021 1.0844 1.1095
      1.1095
      1.0844
      -2.26% 0%
      Mar 10, 2021 1.1095 1.1804
      1.1804
      1.1095
      -6.00% 0%
      Mar 9, 2021 1.1803 1.1561
      1.1803
      1.1392
      2.09% 0%
      Mar 8, 2021 1.1561 1.1066
      1.1561
      1.0792
      4.55% 0%
      Mar 7, 2021 1.1058 1.0511
      1.1154
      1.0511
      4.93% 0%
      Mar 6, 2021 1.0538 1.0523
      1.0639
      1.0320
      0.12% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis