Category: Top 100 Crypto
Quick infos Trade prices Volume: Market Cap: 650.79M Prev closed: 657.08 Open: High: Low: 52 week low: 200.05 52 week high: 805.02
Historical Data Date Price Open High Low Vol Change ER Feb 27, 2021 2,025.85 1,953.56 2,037.24
1,953.56
3.73% 0% Feb 26, 2021 1,953.07 2,021.75 2,108.17
1,953.07
-3.40% 0% Feb 25, 2021 2,021.75 2,233.92 2,289.48
2,021.75
-9.50% 0% Feb 24, 2021 2,233.92 2,226.80 2,378.94
2,168.61
0.32% 0% Feb 23, 2021 2,226.80 2,378.44 2,378.44
1,972.28
-6.38% 0% Feb 22, 2021 2,378.44 2,620.48 2,620.48
2,327.49
-9.24% 0% Feb 21, 2021 2,620.48 2,604.71 2,687.63
2,604.71
0.72% 0% Feb 20, 2021 2,601.76 2,565.53 2,833.07
2,514.67
1.41% 0% Feb 19, 2021 2,565.53 2,624.44 2,659.53
2,519.61
-2.24% 0% Feb 18, 2021 2,624.44 2,604.28 2,660.66
2,596.74
0.77% 0% view more
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications If you want to help pay for server cost or for improving this tool. You can send it via Paypal . More features coming soon :)
Buy on Amazon In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.