Dividends Calendar Earnings Calendar
MKR.X

MKR.X | Maker

Maker
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 650.79M
      • Prev closed: 657.08
      • Open:
      • High:
      • Low:
      • 52 week low: 200.05
      • 52 week high: 805.02


      Top Stories (MKR.X)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Feb 27, 2021 2,025.85 1,953.56
        2,037.24
        1,953.56
        		 3.73% 0%
        Feb 26, 2021 1,953.07 2,021.75
        2,108.17
        1,953.07
        		 -3.40% 0%
        Feb 25, 2021 2,021.75 2,233.92
        2,289.48
        2,021.75
        		 -9.50% 0%
        Feb 24, 2021 2,233.92 2,226.80
        2,378.94
        2,168.61
        		 0.32% 0%
        Feb 23, 2021 2,226.80 2,378.44
        2,378.44
        1,972.28
        		 -6.38% 0%
        Feb 22, 2021 2,378.44 2,620.48
        2,620.48
        2,327.49
        		 -9.24% 0%
        Feb 21, 2021 2,620.48 2,604.71
        2,687.63
        2,604.71
        		 0.72% 0%
        Feb 20, 2021 2,601.76 2,565.53
        2,833.07
        2,514.67
        		 1.41% 0%
        Feb 19, 2021 2,565.53 2,624.44
        2,659.53
        2,519.61
        		 -2.24% 0%
        Feb 18, 2021 2,624.44 2,604.28
        2,660.66
        2,596.74
        		 0.77% 0%
        view more




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?