Dividends CalendarEarnings Calendar
MKR.X

MKR.X | Maker

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 650.79M
      • Prev closed: 657.08
      • Open:
      • High:
      • Low:
      • 52 week low: 200.05
      • 52 week high: 805.02


      Top Stories (MKR.X)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Sep 26, 2020 501.22 501.22
        501.22
        501.22
        		 0.00% 0%
        Sep 25, 2020 501.22 485.72
        501.22
        481.56
        		 3.19% 0%
        Sep 24, 2020 485.72 438.59
        485.72
        438.59
        		 10.75% 0%
        Sep 23, 2020 438.59 464.26
        464.26
        438.59
        		 -5.53% 0%
        Sep 22, 2020 464.26 457.19
        464.26
        443.82
        		 1.55% 0%
        Sep 21, 2020 457.19 469.78
        474.25
        457.00
        		 -2.68% 0%
        Sep 20, 2020 469.78 529.15
        529.15
        469.78
        		 -11.22% 0%
        Sep 19, 2020 529.15 495.43
        529.15
        495.43
        		 6.81% 0%
        Sep 18, 2020 495.43 503.53
        503.53
        480.78
        		 -1.61% 0%
        Sep 17, 2020 503.53 472.03
        503.53
        470.83
        		 6.67% 0%
        view more


        Talk about Maker below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet