Dividends Calendar Earnings Calendar
MKR.X

MKR.X | Maker

Maker
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 650.79M
      • Prev closed: 657.08
      • Open:
      • High:
      • Low:
      • 52 week low: 200.05
      • 52 week high: 805.02


      Top Stories (MKR.X)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Feb 27, 2021 2,025.85 1,953.56
        2,037.24
        1,953.56
        		 3.73% 0%
        Feb 26, 2021 1,953.07 2,021.75
        2,108.17
        1,953.07
        		 -3.40% 0%
        Feb 25, 2021 2,021.75 2,233.92
        2,289.48
        2,021.75
        		 -9.50% 0%
        Feb 24, 2021 2,233.92 2,226.80
        2,378.94
        2,168.61
        		 0.32% 0%
        Feb 23, 2021 2,226.80 2,378.44
        2,378.44
        1,972.28
        		 -6.38% 0%
        Feb 22, 2021 2,378.44 2,620.48
        2,620.48
        2,327.49
        		 -9.24% 0%
        Feb 21, 2021 2,620.48 2,604.71
        2,687.63
        2,604.71
        		 0.72% 0%
        Feb 20, 2021 2,601.76 2,565.53
        2,833.07
        2,514.67
        		 1.41% 0%
        Feb 19, 2021 2,565.53 2,624.44
        2,659.53
        2,519.61
        		 -2.24% 0%
        Feb 18, 2021 2,624.44 2,604.28
        2,660.66
        2,596.74
        		 0.77% 0%
        view more




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.