Dividends Calendar Earnings Calendar
SNX.X

SNX.X | Synthetix Network Token

Synthetix Network Token
Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 119.13M
    • Prev closed: 0.832826
    • Open:
    • High:
    • Low:
    • 52 week low: 0.032578
    • 52 week high: 0.941185


    Top Stories (SNX.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 19.57 17.98
      19.57
      17.98
      9.06% 0%
      Feb 26, 2021 17.94 18.31
      19.48
      17.01
      -1.72% 0%
      Feb 25, 2021 18.26 19.20
      21.83
      18.26
      -4.88% 0%
      Feb 24, 2021 19.20 18.13
      20.80
      18.13
      5.48% 0%
      Feb 23, 2021 18.20 20.99
      20.99
      16.14
      -13.33% 0%
      Feb 22, 2021 21.00 22.79
      22.79
      20.54
      -7.78% 0%
      Feb 21, 2021 22.77 23.12
      23.43
      22.49
      -1.84% 0%
      Feb 20, 2021 23.20 22.27
      24.78
      22.27
      4.17% 0%
      Feb 19, 2021 22.27 23.22
      23.22
      22.27
      -4.02% 0%
      Feb 18, 2021 23.20 24.28
      24.56
      23.20
      -4.37% 0%
      view more

      News




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.