Dividends CalendarEarnings Calendar
SNX.X

SNX.X | Synthetix Network Token

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 119.13M
    • Prev closed: 0.832826
    • Open:
    • High:
    • Low:
    • 52 week low: 0.032578
    • 52 week high: 0.941185


    Top Stories (SNX.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Sep 23, 2020 4.19 4.29
      4.29
      4.19
      -2.39% 0%
      Sep 22, 2020 4.29 3.62
      4.29
      3.62
      18.48% 0%
      Sep 21, 2020 3.62 4.20
      4.20
      3.62
      -13.62% 0%
      Sep 20, 2020 4.20 4.32
      4.51
      4.17
      -2.76% 0%
      Sep 19, 2020 4.32 4.56
      4.56
      4.26
      -5.30% 0%
      Sep 18, 2020 4.56 4.48
      4.66
      4.48
      1.50% 0%
      Sep 17, 2020 4.49 4.80
      4.80
      4.49
      -6.38% 0%
      Sep 16, 2020 4.80 4.49
      4.80
      4.17
      6.71% 0%
      Sep 15, 2020 4.49 5.17
      5.22
      4.49
      -13.05% 0%
      Sep 14, 2020 5.17 5.38
      5.54
      5.17
      -4.00% 0%
      view more


      Talk about Synthetix Network Token below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet