Dividends CalendarEarnings Calendar
SNX.X

SNX.X | Synthetix Network Token

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 119.13M
    • Prev closed: 0.832826
    • Open:
    • High:
    • Low:
    • 52 week low: 0.032578
    • 52 week high: 0.941185


    Top Stories (SNX.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 19.57 17.98
      19.57
      17.98
      9.06% 0%
      Feb 26, 2021 17.94 18.31
      19.48
      17.01
      -1.72% 0%
      Feb 25, 2021 18.26 19.20
      21.83
      18.26
      -4.88% 0%
      Feb 24, 2021 19.20 18.13
      20.80
      18.13
      5.48% 0%
      Feb 23, 2021 18.20 20.99
      20.99
      16.14
      -13.33% 0%
      Feb 22, 2021 21.00 22.79
      22.79
      20.54
      -7.78% 0%
      Feb 21, 2021 22.77 23.12
      23.43
      22.49
      -1.84% 0%
      Feb 20, 2021 23.20 22.27
      24.78
      22.27
      4.17% 0%
      Feb 19, 2021 22.27 23.22
      23.22
      22.27
      -4.02% 0%
      Feb 18, 2021 23.20 24.28
      24.56
      23.20
      -4.37% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Currency Trading For Dummies
      Buy on Amazon

      Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?