Dividends Calendar Earnings Calendar
TRX

TRX | TRON

0.13 -0 (-0.08%) 
TRON
Category: Major Cryptocurrency

    Quick infos

    • Headquarters:   South Surrey, Surrey, Canada

    Trade prices

    • Volume:
    • Market Cap: 145.4M
    • Prev closed: 0.019402
    • Open:
    • High:
    • Low:
    • 52 week low: 0.01089
    • 52 week high: 0.040975


    Top Stories (TRX)



      Historical Data

      DatePriceOpenHighLowVolChangeER
      Apr 21, 2021 0.126250 0.132910
      0.134870
      0.126250
      -5.30% 0%
      Apr 20, 2021 0.133310 0.130060
      0.133310
      0.120060
      2.64% 0%
      Apr 19, 2021 0.129880 0.143050
      0.145500
      0.129880
      -9.18% 0%
      Apr 18, 2021 0.143010 0.155380
      0.155380
      0.133010
      -8.20% 0%
      Apr 17, 2021 0.155780 0.161280
      0.170940
      0.155780
      -3.24% 0%
      Apr 16, 2021 0.160990 0.165260
      0.165260
      0.149820
      -1.79% 0%
      Apr 15, 2021 0.163930 0.140850
      0.163930
      0.140210
      16.80% 0%
      Apr 14, 2021 0.140350 0.146160
      0.151970
      0.133110
      -4.26% 0%
      Apr 13, 2021 0.146600 0.128900
      0.154080
      0.128900
      13.88% 0%
      Apr 12, 2021 0.128730 0.122230
      0.132280
      0.122230
      5.43% 0%
      view more

      News

      News for (TRX)





      Other ER on Apr 13, 2021 (Same day)

      fast ogi 


      Other stocks 

      jnj t orcl gnc wba mrk pfe ttm cah nvr afsi roku 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet