Dividends CalendarEarnings Calendar
TRX

TRX | TRON

TRON
Category: Major Cryptocurrency

    Quick infos

    • Headquarters:   South Surrey, Surrey, Canada

    Trade prices

    • Volume:
    • Market Cap: 131.39M
    • Prev closed: 0.019402
    • Open:
    • High:
    • Low:
    • 52 week low: 0.01089
    • 52 week high: 0.040975


    Top Stories (TRX)



      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jan 8, 2021 0.029800 0.030980
      0.030980
      0.029390
      -3.68% 0%
      Jan 7, 2021 0.030940 0.030460
      0.032630
      0.030460
      1.61% 0%
      Jan 6, 2021 0.030450 0.028500
      0.030790
      0.028180
      6.80% 0%
      Jan 5, 2021 0.028510 0.031060
      0.031060
      0.027970
      -7.94% 0%
      Jan 4, 2021 0.030970 0.029560
      0.030970
      0.028750
      4.95% 0%
      Jan 3, 2021 0.029510 0.027210
      0.030020
      0.026920
      8.53% 0%
      Jan 2, 2021 0.027190 0.026870
      0.027190
      0.026590
      1.34% 0%
      Jan 1, 2021 0.026830 0.026770
      0.027150
      0.026700
      0.26% 0%
      Dec 31, 2020 0.026760 0.026950
      0.026950
      0.026230
      -0.71% 0%
      Dec 30, 2020 0.026950 0.027670
      0.027670
      0.026550
      -2.53% 0%
      view more

      News

      News for (TRX)





      Other ER on Jan 12, 2021 (Same day)

      kbh ogi 


      Other stocks 

      jnj t orcl gnc wba mrk pfe ttm cah nvr afsi roku 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Currency Trading For Dummies
      Buy on Amazon

      Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?