Dividends Calendar Earnings Calendar
TRX

TRX | TRON

TRON
Category: Major Cryptocurrency

    Quick infos

    • Headquarters:   South Surrey, Surrey, Canada

    Trade prices

    • Volume:
    • Market Cap: 104.09M
    • Prev closed: 0.019402
    • Open:
    • High:
    • Low:
    • 52 week low: 0.01089
    • 52 week high: 0.040975


    Top Stories (TRX)



      Historical Data

      DatePriceOpenHighLowVolChangeER
      Aug 18, 2022 0.06839 0.06833
      0.06855
      0.06755
      0.10% 0%
      Aug 17, 2022 0.06832 0.06976
      0.07095
      0.06796
      -2.04% 0%
      Aug 16, 2022 0.06974 0.06887
      0.07052
      0.06836
      1.26% 0%
      Aug 15, 2022 0.06887 0.07036
      0.07117
      0.06826
      -2.12% 0%
      Aug 14, 2022 0.07036 0.06996
      0.07233
      0.06951
      0.56% 0%
      Aug 13, 2022 0.06997 0.07045
      0.07121
      0.06960
      -0.70% 0%
      Aug 12, 2022 0.07046 0.07035
      0.07073
      0.06935
      0.17% 0%
      Aug 11, 2022 0.07034 0.07038
      0.07113
      0.07001
      0.00% 0%
      Aug 10, 2022 0.07037 0.06839
      0.07041
      0.06793
      2.88% 0%
      Aug 9, 2022 0.06840 0.07010
      0.07098
      0.06827
      -2.45% 0%
      view more

      News

      News for (TRX)





      Other ER on Oct 13, 2022 (Same day)

      fast wba cmc ogi 


      Other stocks 

      jnj t orcl gnc wba mrk pfe ttm cah nvr afsi roku 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet