Dividends CalendarEarnings Calendar
CRPT.X

CRPT.X | Crypterium

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 43.83M
    • Prev closed: 0.536743
    • Open:
    • High:
    • Low:
    • 52 week low: 0.065568
    • 52 week high: 0.981204


    Top Stories (CRPT.X)

      Company Profile

      Crypterium built the first mobile payment solution based on QR scanning in Eastern Europe and raised over $1 million in a Series A financing round.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 0.23955 0.22950
      0.24601
      0.22919
      4.27% 0%
      Feb 26, 2021 0.22974 0.25789
      0.25966
      0.22591
      -10.50% 0%
      Feb 25, 2021 0.25669 0.28632
      0.30020
      0.25669
      -10.45% 0%
      Feb 24, 2021 0.28664 0.27761
      0.31349
      0.27104
      3.25% 0%
      Feb 23, 2021 0.27761 0.30335
      0.32203
      0.25449
      -8.73% 0%
      Feb 22, 2021 0.30416 0.32194
      0.33314
      0.26691
      -5.50% 0%
      Feb 21, 2021 0.32186 0.29090
      0.32519
      0.28786
      10.46% 0%
      Feb 20, 2021 0.29139 0.30374
      0.32155
      0.28409
      -4.07% 0%
      Feb 19, 2021 0.30374 0.27064
      0.32432
      0.26925
      13.09% 0%
      Feb 18, 2021 0.26858 0.30235
      0.30737
      0.26391
      -10.98% 0%
      view more




      Jump to (Finance sites)

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.