Dividends CalendarEarnings Calendar
ZRX.X

ZRX.X | 0x

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 180.27M
    • Prev closed: 0.301
    • Open:
    • High:
    • Low:
    • 52 week low: 0.151616
    • 52 week high: 0.641498


    Top Stories (ZRX.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 1.36686 1.31616
      1.37432
      1.30856
      3.85% 0%
      Feb 26, 2021 1.31616 1.39346
      1.39346
      1.26071
      -5.24% 0%
      Feb 25, 2021 1.38888 1.52532
      1.52575
      1.38888
      -8.83% 0%
      Feb 24, 2021 1.52338 1.57208
      1.57208
      1.42821
      -3.35% 0%
      Feb 23, 2021 1.57619 1.64027
      1.64027
      1.02964
      2.82% 0%
      Feb 22, 2021 1.53303 1.72912
      1.80983
      1.39498
      -11.20% 0%
      Feb 21, 2021 1.72639 1.52693
      1.72639
      1.51521
      12.89% 0%
      Feb 20, 2021 1.52934 1.56213
      1.64454
      1.52934
      -1.69% 0%
      Feb 19, 2021 1.55557 1.61009
      1.61009
      1.52654
      -3.39% 0%
      Feb 18, 2021 1.61009 1.55682
      1.61009
      1.55682
      3.42% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.